일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	10,760	90	- 0.83%	7,959	85
09.03	10,850	100	- 0.91%	1,398	15
09.02	10,950	100	- 0.91%	7,756	86
09.01	11,050	0	0.00%	929	10
08.31	11,050	0	0.00%	656	7
08.28	11,050	10	+ 0.09%	4,524	50
08.27	11,040	60	+ 0.55%	2,892	32
08.26	10,980	20	- 0.18%	1,211	13
08.25	11,000	150	+ 1.38%	3,002	33
08.24	10,850	40	- 0.37%	689	7