시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.11 14,250 100 + 0.71% 53,862 760
06.10 14,150 450 - 3.08% 94,576 1,443
06.09 14,600 200 + 1.39% 60,795 898
06.08 14,400 700 - 4.64% 49,574 710
06.07 15,100 1,300 - 7.93% 53,472 825
06.04 16,400 450 - 2.67% 38,881 633
06.03 16,850 750 - 4.26% 65,302 1,125
06.02 17,600 850 - 4.61% 73,986 1,316
06.01 18,450 850 + 4.83% 188,011 3,334
05.31 17,600 200 - 1.12% 106,743 1,925