일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	12,960	170	- 1.30%	10,609	134
06.01	13,130	270	- 2.02%	17,240	224
05.29	13,400	120	- 0.89%	16,988	226
05.28	13,520	120	- 0.88%	28,821	378
05.27	13,640	80	- 0.58%	31,367	442
05.26	13,720	360	+ 2.70%	27,895	384
05.22	13,360	440	+ 3.41%	23,585	311
05.21	12,920	560	+ 4.53%	16,917	218
05.20	12,360	510	- 3.96%	13,048	162
05.19	12,870	410	- 3.09%	12,170	156