일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	8,240	40	- 0.48%	42,514	350
08.06	8,280	20	+ 0.24%	33,134	274
08.05	8,260	110	+ 1.35%	80,584	668
08.04	8,150	50	+ 0.62%	66,156	539
08.01	8,100	290	- 3.46%	142,113	1,166
07.31	8,390	30	+ 0.36%	95,290	800
07.30	8,360	330	+ 4.11%	295,415	2,462
07.29	8,030	10	+ 0.13%	109,030	871
07.28	8,020	180	- 2.20%	98,643	793
07.25	8,200	30	- 0.37%	35,426	291