일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	7,790	10	+ 0.13%	47,440	370
08.21	7,780	20	- 0.26%	49,148	384
08.20	7,800	30	- 0.38%	101,680	788
08.19	7,830	50	- 0.64%	62,490	490
08.18	7,880	140	- 1.75%	90,353	714
08.14	8,020	170	- 2.08%	82,403	664
08.13	8,190	50	+ 0.61%	54,002	440
08.12	8,140	50	- 0.61%	72,909	595
08.11	8,190	100	- 1.21%	66,265	546
08.08	8,290	50	+ 0.61%	159,016	1,334