일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	11,340	150	+ 1.34%	122,083	1,384
12.09	11,190	120	+ 1.08%	149,034	1,670
12.08	11,070	200	+ 1.84%	131,415	1,446
12.05	10,870	120	+ 1.12%	153,684	1,645
12.04	10,750	390	- 3.50%	211,184	2,293
12.03	11,140	530	+ 5.00%	278,327	3,086
12.02	10,610	330	+ 3.21%	283,148	2,989
12.01	10,280	60	- 0.58%	83,846	866
11.28	10,340	60	+ 0.58%	89,288	924
11.27	10,280	40	- 0.39%	78,031	804