일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	12,860	100	+ 0.78%	46,366	593
04.08	12,760	100	+ 0.79%	84,471	1,079
04.07	12,660	40	+ 0.32%	51,641	653
04.06	12,620	200	+ 1.61%	70,444	876
04.03	12,420	30	- 0.24%	61,596	774
04.02	12,450	430	- 3.34%	145,398	1,808
04.01	12,880	620	+ 5.06%	105,586	1,350
03.31	12,260	560	- 4.37%	81,204	1,017
03.30	12,820	1,920	- 13.03%	332,931	4,208
03.27	14,740	160	+ 1.10%	181,387	2,621