일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	14,740	160	+ 1.10%	181,387	2,621
03.26	14,580	280	- 1.88%	146,701	2,166
03.25	14,860	1,010	+ 7.29%	174,670	2,556
03.24	13,850	90	- 0.65%	94,950	1,324
03.23	13,940	60	- 0.43%	120,776	1,681
03.20	14,000	480	+ 3.55%	98,931	1,367
03.19	13,520	160	+ 1.20%	130,924	1,776
03.18	13,360	440	+ 3.41%	103,589	1,369
03.17	12,920	40	- 0.31%	121,151	1,583
03.16	12,960	100	+ 0.78%	64,424	835