일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	16,500	1,050	- 5.98%	174,644	2,903
06.23	17,550	1,530	- 8.02%	92,864	1,676
06.22	19,080	700	- 3.54%	80,960	1,575
06.19	19,780	1,220	- 5.81%	92,387	1,851
06.18	21,000	400	- 1.87%	70,962	1,508
06.17	21,400	300	+ 1.42%	59,281	1,250
06.16	21,100	400	- 1.86%	92,254	1,963
06.15	21,500	1,000	+ 4.88%	85,995	1,817
06.12	20,500	880	+ 4.49%	210,611	4,362
06.11	19,620	580	+ 3.05%	116,275	2,247