일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	9,450	200	- 2.07%	139,560	1,314
11.06	9,650	290	+ 3.10%	325,524	3,142
11.05	9,360	300	+ 3.31%	268,524	2,454
11.04	9,060	30	- 0.33%	125,190	1,138
11.03	9,090	30	- 0.33%	104,232	948
10.31	9,120	0	0.00%	117,912	1,068
10.30	9,120	20	+ 0.22%	138,211	1,256
10.29	9,100	30	+ 0.33%	120,569	1,098
10.28	9,070	110	- 1.20%	105,050	956
10.27	9,180	40	+ 0.44%	119,200	1,093