일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	15,970	40	+ 0.25%	31,604	500
08.25	15,930	500	+ 3.24%	55,916	860
08.24	15,430	240	+ 1.58%	56,346	868
08.21	15,190	460	- 2.94%	66,464	1,002
08.20	15,650	30	- 0.19%	40,764	638
08.19	15,680	210	- 1.32%	114,436	1,818
08.18	15,890	1,110	- 6.53%	103,158	1,670
08.14	17,000	1,140	+ 7.19%	131,169	2,158
08.13	15,860	110	+ 0.70%	68,430	1,094
08.12	15,750	410	+ 2.67%	61,624	960