일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.12	15,430	1,070	- 6.49%	73,156	1,153
10.08	16,500	170	+ 1.04%	57,652	948
10.07	16,330	70	- 0.43%	74,085	1,209
10.06	16,400	300	+ 1.86%	121,687	2,006
10.02	16,100	10	- 0.06%	123,616	1,987
10.01	16,110	990	+ 6.55%	165,734	2,624
09.30	15,120	110	- 0.72%	65,901	995
09.29	15,230	130	+ 0.86%	59,986	905
09.28	15,100	310	+ 2.10%	77,736	1,173
09.23	14,790	160	+ 1.09%	52,988	778