일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	16,890	260	+ 1.56%	77,836	1,289
04.28	16,630	100	- 0.60%	112,088	1,847
04.27	16,730	570	- 3.30%	152,430	2,575
04.24	17,300	510	+ 3.04%	178,213	3,041
04.23	16,790	800	+ 5.00%	193,536	3,198
04.22	15,990	380	+ 2.43%	124,671	1,966
04.21	15,610	280	+ 1.83%	152,588	2,405
04.20	15,330	200	+ 1.32%	81,839	1,243
04.17	15,130	560	+ 3.84%	129,918	1,933
04.16	14,570	180	+ 1.25%	81,484	1,181