일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	12,040	500	+ 4.33%	127,413	1,527
02.20	11,540	220	+ 1.94%	88,902	1,017
02.19	11,320	200	+ 1.80%	98,628	1,114
02.13	11,120	120	+ 1.09%	57,890	641
02.12	11,000	50	+ 0.46%	54,713	601
02.11	10,950	150	- 1.35%	92,408	1,014
02.10	11,100	50	+ 0.45%	52,324	579
02.09	11,050	120	+ 1.10%	59,115	656
02.06	10,930	10	- 0.09%	110,541	1,191
02.05	10,940	160	- 1.44%	97,389	1,064