일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	9,280	360	+ 4.04%	561,200	5,222
10.02	8,920	230	+ 2.65%	253,947	2,251
10.01	8,690	190	+ 2.24%	129,551	1,124
09.30	8,500	40	- 0.47%	66,799	573
09.29	8,540	140	+ 1.67%	124,863	1,067
09.26	8,400	290	- 3.34%	142,219	1,204
09.25	8,690	40	+ 0.46%	91,157	789
09.24	8,650	50	+ 0.58%	156,311	1,336
09.23	8,600	60	- 0.69%	94,624	818
09.22	8,660	210	+ 2.49%	218,848	1,885