| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.26 | 23,100 | 700 | + 3.13% | 165,740 | 3,786 |
| 05.22 | 22,400 | 1,250 | + 5.91% | 182,687 | 4,025 |
| 05.21 | 21,150 | 1,810 | + 9.36% | 201,542 | 4,225 |
| 05.20 | 19,340 | 160 | - 0.82% | 113,248 | 2,149 |
| 05.19 | 19,500 | 1,000 | - 4.88% | 177,751 | 3,458 |
| 05.18 | 20,500 | 1,730 | + 9.22% | 241,280 | 4,777 |
| 05.15 | 18,770 | 650 | - 3.35% | 232,103 | 4,427 |
| 05.14 | 19,420 | 570 | - 2.85% | 163,127 | 3,169 |
| 05.13 | 19,990 | 200 | + 1.01% | 270,926 | 5,353 |
| 05.12 | 19,790 | 660 | + 3.45% | 487,114 | 9,693 |