일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	9,100	30	+ 0.33%	120,569	1,098
10.28	9,070	110	- 1.20%	105,050	956
10.27	9,180	40	+ 0.44%	119,200	1,093
10.24	9,140	20	- 0.22%	84,857	778
10.23	9,160	100	+ 1.10%	117,362	1,070
10.22	9,060	40	+ 0.44%	93,677	841
10.21	9,020	170	- 1.85%	122,684	1,116
10.20	9,190	140	+ 1.55%	63,048	578
10.17	9,050	90	- 0.99%	150,651	1,369
10.16	9,140	40	+ 0.44%	98,237	897