일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	8,390	10	- 0.12%	115,639	967
07.09	8,400	180	+ 2.19%	211,082	1,766
07.08	8,220	190	+ 2.37%	223,437	1,829
07.07	8,030	30	+ 0.38%	73,439	591
07.04	8,000	50	- 0.62%	53,085	425
07.03	8,050	110	+ 1.39%	110,303	884
07.02	7,940	50	- 0.63%	134,583	1,064
07.01	7,990	150	+ 1.91%	350,904	2,819
06.30	7,840	40	+ 0.51%	97,459	764
06.27	7,800	70	- 0.89%	107,415	844