일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	11,440	440	- 3.70%	126,552	1,422
03.06	11,880	440	+ 3.85%	117,657	1,357
03.05	11,440	890	+ 8.44%	91,387	1,032
03.04	10,550	1,050	- 9.05%	243,395	2,623
03.03	11,600	770	- 6.23%	135,552	1,614
02.27	12,370	530	- 4.11%	406,031	5,228
02.26	12,900	400	+ 3.20%	143,354	1,834
02.25	12,500	140	+ 1.13%	103,546	1,293
02.24	12,360	320	+ 2.66%	148,639	1,814
02.23	12,040	500	+ 4.33%	127,413	1,527