일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	13,950	670	- 4.58%	115,203	1,622
07.07	14,620	620	- 4.07%	82,411	1,208
07.06	15,240	760	- 4.75%	78,112	1,193
07.03	16,000	260	+ 1.65%	65,539	1,012
07.02	15,740	1,500	- 8.70%	89,030	1,427
07.01	17,240	550	+ 3.30%	88,886	1,504
06.30	16,690	610	+ 3.79%	94,104	1,568
06.29	16,080	120	- 0.74%	62,029	992
06.26	16,200	40	- 0.25%	157,428	2,535
06.25	16,240	260	- 1.58%	83,574	1,370