| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.06 | 10,080 | 250 | - 2.42% | 92,758 | 929 |
| 01.05 | 10,330 | 350 | + 3.51% | 156,807 | 1,609 |
| 01.02 | 9,980 | 490 | - 4.68% | 135,338 | 1,360 |
| 12.30 | 10,470 | 250 | + 2.45% | 91,296 | 946 |
| 12.29 | 10,220 | 120 | - 1.16% | 88,129 | 907 |
| 12.26 | 10,340 | 70 | + 0.68% | 76,837 | 793 |
| 12.24 | 10,270 | 130 | - 1.25% | 169,386 | 1,747 |
| 12.23 | 10,400 | 370 | - 3.44% | 327,030 | 3,437 |
| 12.22 | 10,770 | 230 | - 2.09% | 96,303 | 1,041 |
| 12.19 | 11,000 | 160 | + 1.48% | 68,568 | 748 |