일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	10,160	60	- 0.59%	95,216	966
11.20	10,220	10	- 0.10%	125,944	1,301
11.19	10,230	40	+ 0.39%	136,424	1,381
11.18	10,190	80	- 0.78%	143,186	1,461
11.17	10,270	40	+ 0.39%	106,907	1,094
11.14	10,230	30	+ 0.29%	276,861	2,802
11.13	10,200	120	- 1.16%	181,252	1,845
11.12	10,320	210	+ 2.08%	174,714	1,787
11.11	10,110	120	- 1.17%	233,453	2,381
11.10	10,230	780	+ 8.25%	592,029	5,923