일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.26	13,720	520	- 3.65%	43,159	597
10.23	14,240	110	+ 0.78%	96,877	1,346
10.22	14,130	10	+ 0.07%	107,406	1,537
10.21	14,120	60	+ 0.43%	43,514	612
10.20	14,060	100	- 0.71%	67,095	953
10.19	14,160	250	+ 1.80%	34,065	470
10.16	13,910	90	+ 0.65%	54,253	758
10.15	13,820	1,420	- 9.32%	61,295	865
10.14	15,240	80	+ 0.53%	38,851	594
10.13	15,160	270	- 1.75%	50,638	763