일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	18,770	650	- 3.35%	232,103	4,427
05.14	19,420	570	- 2.85%	163,127	3,169
05.13	19,990	200	+ 1.01%	270,926	5,353
05.12	19,790	660	+ 3.45%	487,114	9,693
05.11	19,130	490	- 2.50%	111,132	2,132
05.08	19,620	520	+ 2.72%	171,995	3,311
05.07	19,100	2,200	+ 13.02%	451,267	8,392
05.06	16,900	500	+ 3.05%	233,151	3,917
05.04	16,400	250	- 1.50%	80,394	1,332
04.30	16,650	240	- 1.42%	71,300	1,195