일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	14,770	330	+ 2.29%	66,044	970
09.08	14,440	320	- 2.17%	82,381	1,204
09.07	14,760	240	+ 1.65%	75,217	1,107
09.04	14,520	250	- 1.69%	112,714	1,629
09.03	14,770	730	- 4.71%	90,178	1,347
09.02	15,500	490	- 3.06%	125,631	2,017
09.01	15,990	200	- 1.24%	29,619	470
08.31	16,190	120	+ 0.75%	33,072	527
08.28	16,070	430	- 2.61%	40,890	657
08.27	16,500	530	+ 3.32%	71,142	1,163