일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	8,040	10	+ 0.13%	67,483	544
09.04	8,030	80	+ 1.01%	52,156	419
09.03	7,950	50	+ 0.63%	71,019	562
09.02	7,900	80	+ 1.02%	47,345	373
09.01	7,820	100	- 1.26%	34,622	272
08.29	7,920	10	- 0.13%	56,019	443
08.28	7,930	60	+ 0.76%	43,928	347
08.27	7,870	0	0.00%	32,505	256
08.26	7,870	20	+ 0.26%	29,611	233
08.25	7,850	60	+ 0.77%	39,111	306