일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	16,080	120	- 0.74%	62,029	992
06.26	16,200	40	- 0.25%	157,428	2,535
06.25	16,240	260	- 1.58%	83,574	1,370
06.24	16,500	1,050	- 5.98%	174,644	2,903
06.23	17,550	1,530	- 8.02%	92,864	1,676
06.22	19,080	700	- 3.54%	80,960	1,575
06.19	19,780	1,220	- 5.81%	92,387	1,851
06.18	21,000	400	- 1.87%	70,962	1,508
06.17	21,400	300	+ 1.42%	59,281	1,250
06.16	21,100	400	- 1.86%	92,254	1,963