일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	10,400	370	- 3.44%	327,030	3,437
12.22	10,770	230	- 2.09%	96,303	1,041
12.19	11,000	160	+ 1.48%	68,568	748
12.18	10,840	60	- 0.55%	89,870	971
12.17	10,900	10	+ 0.09%	150,638	1,638
12.16	10,890	220	- 1.98%	119,535	1,302
12.15	11,110	410	- 3.56%	175,374	1,946
12.12	11,520	10	- 0.09%	104,990	1,203
12.11	11,530	190	+ 1.68%	156,783	1,805
12.10	11,340	150	+ 1.34%	122,083	1,384