일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	16,790	800	+ 5.00%	193,536	3,198
04.22	15,990	380	+ 2.43%	124,671	1,966
04.21	15,610	280	+ 1.83%	152,588	2,405
04.20	15,330	200	+ 1.32%	81,839	1,243
04.17	15,130	560	+ 3.84%	129,918	1,933
04.16	14,570	180	+ 1.25%	81,484	1,181
04.15	14,390	330	+ 2.35%	112,285	1,611
04.14	14,060	300	+ 2.18%	70,301	988
04.13	13,760	260	+ 1.93%	82,163	1,117
04.10	13,500	640	+ 4.98%	137,263	1,853