일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	9,610	270	- 2.73%	165,333	1,615
01.07	9,880	200	- 1.98%	93,322	929
01.06	10,080	250	- 2.42%	92,758	929
01.05	10,330	350	+ 3.51%	156,807	1,609
01.02	9,980	490	- 4.68%	135,338	1,360
12.30	10,470	250	+ 2.45%	91,296	946
12.29	10,220	120	- 1.16%	88,129	907
12.26	10,340	70	+ 0.68%	76,837	793
12.24	10,270	130	- 1.25%	169,386	1,747
12.23	10,400	370	- 3.44%	327,030	3,437