일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	19,130	490	- 2.50%	111,132	2,132
05.08	19,620	520	+ 2.72%	171,995	3,311
05.07	19,100	2,200	+ 13.02%	451,267	8,392
05.06	16,900	500	+ 3.05%	233,151	3,917
05.04	16,400	250	- 1.50%	80,394	1,332
04.30	16,650	240	- 1.42%	71,300	1,195
04.29	16,890	260	+ 1.56%	77,836	1,289
04.28	16,630	100	- 0.60%	112,088	1,847
04.27	16,730	570	- 3.30%	152,430	2,575
04.24	17,300	510	+ 3.04%	178,213	3,041