일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	8,450	40	- 0.47%	61,212	517
09.18	8,490	20	+ 0.24%	92,532	785
09.17	8,470	20	+ 0.24%	72,016	604
09.16	8,450	10	+ 0.12%	55,259	467
09.15	8,440	100	+ 1.20%	58,342	492
09.12	8,340	30	+ 0.36%	65,730	548
09.11	8,310	10	+ 0.12%	87,595	728
09.10	8,300	160	+ 1.97%	151,074	1,245
09.09	8,140	50	+ 0.62%	65,763	535
09.08	8,090	50	+ 0.62%	53,408	431