일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	9,140	20	- 0.22%	84,857	778
10.23	9,160	100	+ 1.10%	117,362	1,070
10.22	9,060	40	+ 0.44%	93,677	841
10.21	9,020	170	- 1.85%	122,684	1,116
10.20	9,190	140	+ 1.55%	63,048	578
10.17	9,050	90	- 0.99%	150,651	1,369
10.16	9,140	40	+ 0.44%	98,237	897
10.15	9,100	150	+ 1.68%	99,526	902
10.14	8,950	190	- 2.08%	197,499	1,776
10.13	9,140	140	- 1.51%	264,617	2,403