일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	19,040	370	- 1.91%	99,317	1,909
06.09	19,410	1,060	+ 5.78%	124,278	2,355
06.08	18,350	1,360	- 6.90%	68,167	1,268
06.05	19,710	640	- 3.15%	140,627	2,739
06.04	20,350	50	+ 0.25%	99,858	2,051
06.02	20,300	100	- 0.49%	192,408	3,828
06.01	20,400	1,150	- 5.34%	138,785	2,847
05.29	21,550	100	+ 0.47%	147,125	3,161
05.28	21,450	100	- 0.46%	172,897	3,653
05.27	21,550	1,550	- 6.71%	222,727	4,960