일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	11,100	220	+ 2.02%	99,199	1,090
02.03	10,880	240	+ 2.26%	120,709	1,297
02.02	10,640	340	- 3.10%	119,720	1,302
01.30	10,980	610	+ 5.88%	674,753	7,456
01.29	10,370	130	+ 1.27%	114,873	1,181
01.28	10,240	280	+ 2.81%	129,244	1,324
01.27	9,960	40	- 0.40%	98,792	979
01.26	10,000	10	+ 0.10%	87,759	873
01.23	9,990	70	+ 0.71%	127,887	1,269
01.22	9,920	30	+ 0.30%	92,661	925