일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	15,340	150	+ 0.99%	78,755	1,205
08.10	15,190	480	+ 3.26%	87,515	1,326
08.07	14,710	40	- 0.27%	38,357	561
08.06	14,750	250	- 1.67%	36,418	538
08.05	15,000	1,020	+ 7.30%	91,539	1,362
08.04	13,980	390	+ 2.87%	138,501	1,950
08.03	13,590	220	- 1.59%	82,995	1,145
07.31	13,810	2,320	+ 20.19%	207,841	2,762
07.30	11,490	240	- 2.05%	168,093	1,968
07.29	11,730	1,070	- 8.36%	326,290	3,816