일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	8,230	10	+ 0.12%	139,162	1,140
07.23	8,220	70	- 0.84%	59,878	493
07.22	8,290	100	- 1.19%	61,422	512
07.21	8,390	10	- 0.12%	61,089	513
07.18	8,400	290	- 3.34%	192,866	1,633
07.17	8,690	0	0.00%	90,897	787
07.16	8,690	200	+ 2.36%	354,011	3,074
07.15	8,490	10	- 0.12%	78,751	666
07.14	8,500	60	+ 0.71%	127,834	1,084
07.11	8,440	50	+ 0.60%	106,070	895