일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	10,320	210	+ 2.08%	174,714	1,787
11.11	10,110	120	- 1.17%	233,453	2,381
11.10	10,230	780	+ 8.25%	592,029	5,923
11.07	9,450	200	- 2.07%	139,560	1,314
11.06	9,650	290	+ 3.10%	325,524	3,142
11.05	9,360	300	+ 3.31%	268,524	2,454
11.04	9,060	30	- 0.33%	125,190	1,138
11.03	9,090	30	- 0.33%	104,232	948
10.31	9,120	0	0.00%	117,912	1,068
10.30	9,120	20	+ 0.22%	138,211	1,256