일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	14,000	480	+ 3.55%	98,931	1,367
03.19	13,520	160	+ 1.20%	130,924	1,776
03.18	13,360	440	+ 3.41%	103,589	1,369
03.17	12,920	40	- 0.31%	121,151	1,583
03.16	12,960	100	+ 0.78%	64,424	835
03.13	12,860	80	+ 0.63%	73,035	934
03.12	12,780	310	+ 2.49%	72,288	910
03.11	12,470	230	- 1.81%	103,245	1,301
03.10	12,700	1,260	+ 11.01%	270,211	3,468
03.09	11,440	440	- 3.70%	126,552	1,422