일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.09	12,150	20	- 0.16%	64,341	792
11.06	12,170	600	- 4.70%	70,720	854
11.05	12,770	1,260	- 8.98%	127,291	1,655
11.04	14,030	360	+ 2.63%	67,348	933
11.03	13,670	420	- 2.98%	64,878	897
11.02	14,090	30	+ 0.21%	42,030	596
10.30	14,060	1,020	- 6.76%	53,374	755
10.29	15,080	50	+ 0.33%	50,553	756
10.28	15,030	710	+ 4.96%	38,338	571
10.27	14,320	600	+ 4.37%	91,179	1,314