일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	14,790	160	+ 1.09%	52,988	778
09.22	14,630	390	+ 2.74%	103,018	1,511
09.21	14,240	50	+ 0.35%	26,366	374
09.18	14,190	310	- 2.14%	47,398	680
09.17	14,500	130	+ 0.91%	70,712	1,021
09.16	14,370	370	+ 2.64%	84,385	1,206
09.15	14,000	210	- 1.48%	82,510	1,177
09.14	14,210	330	- 2.27%	54,714	778
09.11	14,540	60	- 0.41%	46,167	667
09.10	14,600	170	- 1.15%	95,564	1,385