일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	14,570	410	+ 2.90%	67,020	964
07.22	14,160	410	- 2.81%	95,911	1,397
07.21	14,570	760	+ 5.50%	246,901	3,503
07.20	13,810	810	- 5.54%	94,178	1,310
07.16	14,620	940	- 6.04%	98,974	1,443
07.15	15,560	1,580	+ 11.30%	107,968	1,650
07.14	13,980	200	- 1.41%	103,200	1,425
07.13	14,180	720	- 4.83%	102,607	1,516
07.10	14,900	1,200	+ 8.76%	100,184	1,450
07.09	13,700	250	- 1.79%	126,682	1,745