일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	10,870	120	+ 1.12%	153,684	1,645
12.04	10,750	390	- 3.50%	211,184	2,293
12.03	11,140	530	+ 5.00%	278,327	3,086
12.02	10,610	330	+ 3.21%	283,148	2,989
12.01	10,280	60	- 0.58%	83,846	866
11.28	10,340	60	+ 0.58%	89,288	924
11.27	10,280	40	- 0.39%	78,031	804
11.26	10,320	110	- 1.06%	121,044	1,249
11.25	10,430	290	+ 2.86%	139,606	1,445
11.24	10,140	20	- 0.20%	71,280	725