일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	9,980	50	- 0.50%	73,698	737
01.19	10,030	10	- 0.10%	92,270	916
01.16	10,040	50	+ 0.50%	103,226	1,037
01.15	9,990	300	+ 3.10%	136,113	1,351
01.14	9,690	50	+ 0.52%	74,616	724
01.13	9,640	30	- 0.31%	103,027	988
01.12	9,670	120	+ 1.26%	68,640	662
01.09	9,550	60	- 0.62%	78,342	747
01.08	9,610	270	- 2.73%	165,333	1,615
01.07	9,880	200	- 1.98%	93,322	929