일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,097	2	- 0.18%	121,661	133
08.06	1,099	15	+ 1.38%	142,866	156
08.05	1,084	1	- 0.09%	139,316	151
08.04	1,085	15	+ 1.40%	255,981	276
08.01	1,070	29	- 2.64%	735,386	791
07.31	1,099	7	- 0.63%	285,560	315
07.30	1,106	2	- 0.18%	220,565	244
07.29	1,108	1	- 0.09%	204,174	226
07.28	1,109	5	- 0.45%	507,438	563
07.25	1,114	2	- 0.18%	1,184,162	1,322