일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,160	19	- 1.61%	629,772	733
10.23	1,179	9	+ 0.77%	652,329	772
10.22	1,170	20	+ 1.74%	612,847	713
10.21	1,150	6	- 0.52%	597,922	688
10.20	1,156	10	+ 0.87%	472,627	543
10.17	1,146	14	- 1.21%	755,612	871
10.16	1,160	22	- 1.86%	1,041,706	1,221
10.15	1,182	13	+ 1.11%	2,928,137	3,533
10.14	1,169	19	- 1.60%	1,546,239	1,803
10.13	1,188	27	- 2.22%	810,981	968