일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	790	2	+ 0.25%	425,603	332
06.25	788	9	- 1.13%	180,051	143
06.24	797	25	+ 3.24%	685,943	535
06.23	772	88	- 10.23%	402,510	333
06.22	860	5	+ 0.59%	199,556	173
06.19	855	50	- 5.53%	279,927	243
06.18	905	3	- 0.33%	163,749	147
06.17	908	18	- 1.94%	161,676	148
06.16	926	14	- 1.49%	263,538	245
06.15	940	12	+ 1.29%	405,014	387