| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 1,088 | 2 | - 0.18% | 447,191 | 490 |
| 02.04 | 1,090 | 34 | + 3.22% | 821,758 | 890 |
| 02.03 | 1,056 | 3 | - 0.28% | 953,276 | 997 |
| 02.02 | 1,059 | 18 | - 1.67% | 440,735 | 469 |
| 01.30 | 1,077 | 4 | + 0.37% | 459,856 | 492 |
| 01.29 | 1,073 | 3 | + 0.28% | 358,173 | 382 |
| 01.28 | 1,070 | 11 | - 1.02% | 428,196 | 458 |
| 01.27 | 1,081 | 5 | - 0.46% | 271,306 | 293 |
| 01.26 | 1,086 | 10 | + 0.93% | 256,564 | 279 |
| 01.23 | 1,076 | 7 | + 0.66% | 417,974 | 448 |