일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	1,025	3	- 0.29%	454,980	466
04.14	1,028	2	+ 0.20%	502,375	517
04.13	1,026	11	+ 1.08%	300,602	308
04.10	1,015	8	+ 0.79%	162,311	164
04.09	1,007	5	+ 0.50%	252,682	254
04.08	1,002	13	- 1.28%	382,577	384
04.07	1,015	9	+ 0.90%	394,950	398
04.06	1,006	28	+ 2.86%	570,729	576
04.03	978	6	+ 0.62%	635,515	622
04.02	972	35	- 3.48%	1,619,927	1,603