일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,108	9	- 0.81%	441,117	487
09.04	1,117	3	- 0.27%	60,639	68
09.03	1,120	0	0.00%	102,662	115
09.02	1,120	3	+ 0.27%	64,125	72
09.01	1,117	6	- 0.53%	165,574	185
08.29	1,123	8	- 0.71%	188,942	213
08.28	1,131	0	0.00%	156,770	178
08.27	1,131	14	- 1.22%	235,993	269
08.26	1,145	2	- 0.17%	569,790	657
08.25	1,147	24	+ 2.14%	527,850	600