일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	1,142	3	+ 0.26%	563,737	645
12.19	1,139	15	+ 1.34%	430,434	486
12.18	1,124	13	- 1.14%	318,950	359
12.17	1,137	8	+ 0.71%	744,565	842
12.16	1,129	4	- 0.35%	547,379	619
12.15	1,133	7	- 0.61%	429,395	488
12.12	1,140	6	+ 0.53%	507,417	575
12.11	1,134	18	+ 1.61%	1,226,027	1,400
12.10	1,116	3	- 0.27%	175,218	196
12.09	1,119	2	- 0.18%	578,853	645