일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	1,039	2	- 0.19%	347,126	363
04.16	1,041	16	+ 1.56%	417,941	435
04.15	1,025	3	- 0.29%	454,980	466
04.14	1,028	2	+ 0.20%	502,375	517
04.13	1,026	11	+ 1.08%	300,602	308
04.10	1,015	8	+ 0.79%	162,311	164
04.09	1,007	5	+ 0.50%	252,682	254
04.08	1,002	13	- 1.28%	382,577	384
04.07	1,015	9	+ 0.90%	394,950	398
04.06	1,006	28	+ 2.86%	570,729	576