일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	1,123	18	- 1.58%	1,821,807	2,041
03.09	1,141	25	+ 2.24%	9,943,015	11,700
03.06	1,116	2	- 0.18%	1,256,520	1,403
03.05	1,118	64	+ 6.07%	2,041,726	2,225
03.04	1,054	10	- 0.94%	6,466,021	7,021
03.03	1,064	9	+ 0.85%	1,054,497	1,110
02.27	1,055	15	- 1.40%	602,552	638
02.26	1,070	51	- 4.55%	1,352,018	1,477
02.25	1,121	8	- 0.71%	702,171	788
02.24	1,129	9	- 0.79%	853,235	963