일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.27	788	7	- 0.88%	75,790	60
07.24	795	7	- 0.87%	147,128	119
07.23	802	36	+ 4.70%	154,850	122
07.22	766	22	- 2.79%	309,790	239
07.21	788	13	- 1.62%	162,629	130
07.20	801	21	- 2.56%	802,070	658
07.16	822	8	- 0.96%	300,646	253
07.15	830	18	+ 2.22%	186,841	156
07.14	812	5	+ 0.62%	957,816	803
07.13	807	8	+ 1.00%	212,816	173