일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	7,610	90	- 1.17%	11,053	84
09.30	7,700	180	- 2.28%	6,606	51
09.29	7,880	580	+ 7.95%	17,048	127
09.28	7,300	180	- 2.41%	8,083	60
09.23	7,480	430	- 5.44%	17,376	132
09.22	7,910	320	+ 4.22%	16,895	127
09.21	7,590	250	- 3.19%	9,491	71
09.18	7,840	10	+ 0.13%	13,116	102
09.17	7,830	140	- 1.76%	2,986	23
09.16	7,970	290	+ 3.78%	5,441	43