일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	1,049	2	- 0.19%	292,633	304
05.14	1,051	5	+ 0.48%	266,174	281
05.13	1,046	22	- 2.06%	478,269	507
05.12	1,068	70	- 6.15%	692,131	759
05.11	1,138	34	- 2.90%	1,114,044	1,297
05.08	1,172	48	+ 4.27%	2,781,227	3,251
05.07	1,124	81	+ 7.77%	2,163,110	2,380
05.06	1,043	0	0.00%	628,909	652
05.04	1,043	1	+ 0.10%	597,472	623
04.30	1,042	2	+ 0.19%	371,908	389