일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,112	10	- 0.89%	562,656	623
11.20	1,122	16	+ 1.45%	646,205	723
11.19	1,106	0	0.00%	2,864,639	3,255
11.18	1,106	24	- 2.12%	495,998	553
11.17	1,130	18	+ 1.62%	450,761	508
11.14	1,112	24	- 2.11%	302,764	339
11.13	1,136	2	- 0.18%	356,833	403
11.12	1,138	35	+ 3.17%	509,453	574
11.11	1,103	17	- 1.52%	338,401	377
11.10	1,120	14	+ 1.27%	439,456	492