일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	825	2	+ 0.24%	200,822	167
07.01	823	10	- 1.20%	194,346	161
06.30	833	12	- 1.42%	184,811	156
06.29	845	55	+ 6.96%	222,513	185
06.26	790	2	+ 0.25%	425,603	332
06.25	788	9	- 1.13%	180,051	143
06.24	797	25	+ 3.24%	685,943	535
06.23	772	88	- 10.23%	402,510	333
06.22	860	5	+ 0.59%	199,556	173
06.19	855	50	- 5.53%	279,927	243