일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	905	3	- 0.33%	163,749	147
06.17	908	18	- 1.94%	161,676	148
06.16	926	14	- 1.49%	263,538	245
06.15	940	12	+ 1.29%	405,014	387
06.12	928	50	+ 5.70%	239,713	219
06.11	878	4	- 0.45%	162,129	144
06.10	882	38	- 4.13%	228,697	203
06.09	920	26	+ 2.91%	290,814	268
06.08	894	5	+ 0.56%	993,372	899
06.05	889	10	- 1.11%	372,043	327