일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	7,680	430	- 5.30%	7,487	59
09.14	8,110	160	+ 2.01%	8,050	65
09.11	7,950	280	- 3.40%	35,198	280
09.10	8,230	160	- 1.91%	11,175	92
09.09	8,390	80	+ 0.96%	27,688	237
09.08	8,310	390	- 4.48%	43,366	364
09.07	8,700	150	+ 1.75%	76,585	673
09.04	8,550	770	+ 9.90%	150,192	1,283
09.03	7,780	10	+ 0.13%	97,081	739
09.02	7,770	1,230	+ 18.81%	579,912	4,555