일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	1,129	9	- 0.79%	853,235	963
02.23	1,138	31	+ 2.80%	2,981,445	3,339
02.20	1,107	8	- 0.72%	707,020	785
02.19	1,115	2	+ 0.18%	1,028,665	1,145
02.13	1,113	1	- 0.09%	901,735	993
02.12	1,114	10	+ 0.91%	378,774	422
02.11	1,104	4	+ 0.36%	319,580	351
02.10	1,100	0	0.00%	594,342	651
02.09	1,100	4	- 0.36%	501,993	556
02.06	1,104	16	+ 1.47%	1,127,727	1,236