일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	1,040	1	+ 0.10%	329,004	341
04.28	1,039	9	- 0.86%	401,168	418
04.27	1,048	15	+ 1.45%	685,958	719
04.24	1,033	15	+ 1.47%	458,506	472
04.23	1,018	10	- 0.97%	693,008	704
04.22	1,028	8	+ 0.78%	360,033	371
04.21	1,020	19	- 1.83%	729,566	750
04.20	1,039	0	0.00%	163,803	170
04.17	1,039	2	- 0.19%	347,126	363
04.16	1,041	16	+ 1.56%	417,941	435