일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	799	10	+ 1.27%	145,858	118
07.09	789	13	+ 1.68%	100,541	78
07.08	776	11	- 1.40%	215,351	166
07.07	787	6	- 0.76%	256,974	199
07.06	793	17	- 2.10%	209,166	166
07.03	810	15	- 1.82%	219,882	178
07.02	825	2	+ 0.24%	200,822	167
07.01	823	10	- 1.20%	194,346	161
06.30	833	12	- 1.42%	184,811	156
06.29	845	55	+ 6.96%	222,513	185