일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,106	17	- 1.51%	429,405	474
11.06	1,123	14	+ 1.26%	280,584	314
11.05	1,109	9	- 0.81%	638,593	702
11.04	1,118	11	+ 0.99%	822,648	916
11.03	1,107	14	- 1.25%	882,642	991
10.31	1,121	9	- 0.80%	549,502	620
10.30	1,130	12	- 1.05%	667,893	758
10.29	1,142	12	- 1.04%	510,528	584
10.28	1,154	8	- 0.69%	458,491	529
10.27	1,162	2	+ 0.17%	512,431	595