일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	1,070	51	- 4.55%	1,352,018	1,477
02.25	1,121	8	- 0.71%	702,171	788
02.24	1,129	9	- 0.79%	853,235	963
02.23	1,138	31	+ 2.80%	2,981,445	3,339
02.20	1,107	8	- 0.72%	707,020	785
02.19	1,115	2	+ 0.18%	1,028,665	1,145
02.13	1,113	1	- 0.09%	901,735	993
02.12	1,114	10	+ 0.91%	378,774	422
02.11	1,104	4	+ 0.36%	319,580	351
02.10	1,100	0	0.00%	594,342	651