일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	928	50	+ 5.70%	239,713	219
06.11	878	4	- 0.45%	162,129	144
06.10	882	38	- 4.13%	228,697	203
06.09	920	26	+ 2.91%	290,814	268
06.08	894	5	+ 0.56%	993,372	899
06.05	889	10	- 1.11%	372,043	327
06.04	899	4	+ 0.45%	179,104	161
06.02	895	8	- 0.89%	260,889	234
06.01	903	13	- 1.42%	425,538	387
05.29	916	8	- 0.87%	425,580	394