일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	1,007	6	+ 0.60%	502,323	507
03.31	1,001	15	- 1.48%	550,451	557
03.30	1,016	14	- 1.36%	227,140	231
03.27	1,030	1	+ 0.10%	411,317	420
03.26	1,029	11	- 1.06%	425,441	438
03.25	1,040	12	- 1.14%	387,697	404
03.24	1,052	6	+ 0.57%	484,294	508
03.23	1,046	57	- 5.17%	557,858	599
03.20	1,103	28	+ 2.61%	374,819	411
03.19	1,075	20	- 1.83%	782,041	848