| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 1,076 | 7 | + 0.66% | 417,974 | 448 |
| 01.22 | 1,069 | 2 | + 0.19% | 205,188 | 220 |
| 01.21 | 1,067 | 17 | - 1.57% | 308,798 | 330 |
| 01.20 | 1,084 | 15 | + 1.40% | 304,768 | 330 |
| 01.19 | 1,069 | 6 | - 0.56% | 476,160 | 507 |
| 01.16 | 1,075 | 5 | + 0.47% | 396,273 | 426 |
| 01.15 | 1,070 | 6 | - 0.56% | 322,201 | 344 |
| 01.14 | 1,076 | 7 | + 0.66% | 457,534 | 491 |
| 01.13 | 1,069 | 4 | + 0.38% | 415,572 | 441 |
| 01.12 | 1,065 | 1 | - 0.09% | 313,701 | 334 |