| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 1,215 | 1 | + 0.08% | 840,456 | 1,022 |
| 10.02 | 1,214 | 5 | - 0.41% | 672,878 | 815 |
| 10.01 | 1,219 | 4 | - 0.33% | 682,458 | 829 |
| 09.30 | 1,223 | 7 | - 0.57% | 689,621 | 846 |
| 09.29 | 1,230 | 5 | - 0.41% | 660,186 | 818 |
| 09.26 | 1,235 | 3 | - 0.24% | 1,080,825 | 1,335 |
| 09.25 | 1,238 | 18 | - 1.43% | 964,296 | 1,200 |
| 09.24 | 1,256 | 12 | - 0.95% | 1,394,745 | 1,755 |
| 09.23 | 1,268 | 25 | - 1.93% | 2,027,928 | 2,609 |
| 09.22 | 1,293 | 10 | + 0.78% | 3,572,649 | 4,654 |