일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,138	35	+ 3.17%	509,453	574
11.11	1,103	17	- 1.52%	338,401	377
11.10	1,120	14	+ 1.27%	439,456	492
11.07	1,106	17	- 1.51%	429,405	474
11.06	1,123	14	+ 1.26%	280,584	314
11.05	1,109	9	- 0.81%	638,593	702
11.04	1,118	11	+ 0.99%	822,648	916
11.03	1,107	14	- 1.25%	882,642	991
10.31	1,121	9	- 0.80%	549,502	620
10.30	1,130	12	- 1.05%	667,893	758