일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,116	13	- 1.15%	510,068	571
07.23	1,129	1	- 0.09%	291,525	328
07.22	1,130	10	- 0.88%	305,685	346
07.21	1,140	12	+ 1.06%	328,967	375
07.18	1,128	12	- 1.05%	538,380	607
07.17	1,140	9	- 0.78%	485,732	554
07.16	1,149	26	- 2.21%	511,684	592
07.15	1,175	15	- 1.26%	603,506	709
07.14	1,190	0	0.00%	402,097	478
07.11	1,190	12	- 1.00%	831,608	991