일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	924	27	+ 3.01%	633,175	590
05.27	897	26	- 2.82%	600,584	541
05.26	923	6	- 0.65%	1,057,593	975
05.22	929	33	+ 3.68%	515,756	474
05.21	896	112	- 11.11%	1,939,034	1,818
05.20	1,008	10	- 0.98%	236,382	238
05.19	1,018	3	- 0.29%	188,640	193
05.18	1,021	28	- 2.67%	324,878	335
05.15	1,049	2	- 0.19%	292,633	304
05.14	1,051	5	+ 0.48%	266,174	281