일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	1,065	1	- 0.09%	313,701	334
01.09	1,066	13	+ 1.24%	212,036	225
01.08	1,053	11	- 1.03%	448,452	473
01.07	1,064	8	- 0.75%	539,630	573
01.06	1,072	5	- 0.46%	401,993	433
01.05	1,077	14	- 1.28%	611,584	659
01.02	1,091	14	- 1.27%	578,732	634
12.30	1,105	8	- 0.72%	251,755	279
12.29	1,113	13	- 1.16%	327,915	365
12.26	1,126	10	- 0.88%	307,762	348