| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 1,283 | 37 | - 2.80% | 2,738,821 | 3,539 |
| 09.18 | 1,320 | 43 | - 3.16% | 4,212,320 | 5,630 |
| 09.17 | 1,363 | 34 | - 2.43% | 9,741,159 | 13,777 |
| 09.16 | 1,397 | 37 | + 2.72% | 53,743,520 | 78,301 |
| 09.15 | 1,360 | 19 | - 1.38% | 17,430,612 | 23,897 |
| 09.12 | 1,379 | 263 | + 23.57% | 92,830,445 | 125,702 |
| 09.11 | 1,116 | 6 | + 0.54% | 216,993 | 242 |
| 09.10 | 1,110 | 8 | + 0.73% | 256,484 | 283 |
| 09.09 | 1,102 | 3 | - 0.27% | 164,695 | 182 |
| 09.08 | 1,105 | 3 | - 0.27% | 160,167 | 177 |