일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	1,130	12	- 1.05%	667,893	758
10.29	1,142	12	- 1.04%	510,528	584
10.28	1,154	8	- 0.69%	458,491	529
10.27	1,162	2	+ 0.17%	512,431	595
10.24	1,160	19	- 1.61%	629,772	733
10.23	1,179	9	+ 0.77%	652,329	772
10.22	1,170	20	+ 1.74%	612,847	713
10.21	1,150	6	- 0.52%	597,922	688
10.20	1,156	10	+ 0.87%	472,627	543
10.17	1,146	14	- 1.21%	755,612	871