일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,202	12	+ 1.01%	888,554	1,063
07.09	1,190	10	+ 0.85%	529,332	630
07.08	1,180	14	+ 1.20%	449,494	524
07.07	1,166	10	+ 0.87%	496,370	582
07.04	1,156	20	- 1.70%	396,698	462
07.03	1,176	13	- 1.09%	404,690	477
07.02	1,189	6	- 0.50%	606,024	715
07.01	1,195	60	+ 5.29%	1,679,881	1,989
06.30	1,135	14	+ 1.25%	446,752	507
06.27	1,121	9	- 0.80%	321,112	363