일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,030	1	+ 0.10%	411,317	420
03.26	1,029	11	- 1.06%	425,441	438
03.25	1,040	12	- 1.14%	387,697	404
03.24	1,052	6	+ 0.57%	484,294	508
03.23	1,046	57	- 5.17%	557,858	599
03.20	1,103	28	+ 2.61%	374,819	411
03.19	1,075	20	- 1.83%	782,041	848
03.18	1,095	28	- 2.49%	1,484,643	1,638
03.17	1,123	25	- 2.18%	975,721	1,098
03.16	1,148	5	- 0.43%	1,203,924	1,397