일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	978	6	+ 0.62%	635,515	622
04.02	972	35	- 3.48%	1,619,927	1,603
04.01	1,007	6	+ 0.60%	502,323	507
03.31	1,001	15	- 1.48%	550,451	557
03.30	1,016	14	- 1.36%	227,140	231
03.27	1,030	1	+ 0.10%	411,317	420
03.26	1,029	11	- 1.06%	425,441	438
03.25	1,040	12	- 1.14%	387,697	404
03.24	1,052	6	+ 0.57%	484,294	508
03.23	1,046	57	- 5.17%	557,858	599