일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.10	654	5	+ 0.77%	558,979	373
08.07	649	7	+ 1.09%	541,975	351
08.06	642	64	- 9.07%	1,026,965	667
08.05	706	5	- 0.70%	223,223	158
08.04	711	2	- 0.28%	217,229	155
08.03	713	12	- 1.66%	123,218	90
07.31	725	10	+ 1.40%	111,800	81
07.30	715	1	+ 0.14%	132,661	95
07.29	714	36	- 4.80%	171,524	125
07.28	750	38	- 4.82%	352,701	266