일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	1,119	2	- 0.18%	578,853	645
12.08	1,121	11	- 0.97%	730,452	822
12.05	1,132	4	- 0.35%	351,525	398
12.04	1,136	5	- 0.44%	516,513	588
12.03	1,141	5	+ 0.44%	473,602	538
12.02	1,136	12	+ 1.07%	232,935	263
12.01	1,124	3	+ 0.27%	803,730	907
11.28	1,121	8	+ 0.72%	439,939	493
11.27	1,113	0	0.00%	215,764	241
11.26	1,113	21	+ 1.92%	329,470	365