일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,123	4	+ 0.36%	464,761	522
08.21	1,119	2	+ 0.18%	529,974	593
08.20	1,117	11	+ 1.00%	389,414	427
08.19	1,106	18	+ 1.65%	199,690	218
08.18	1,088	14	- 1.27%	238,671	260
08.14	1,102	6	- 0.54%	102,962	114
08.13	1,108	20	- 1.77%	389,596	434
08.12	1,128	1	- 0.09%	249,862	282
08.11	1,129	24	+ 2.17%	705,439	801
08.08	1,105	8	+ 0.73%	202,051	222