일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	822	8	- 0.96%	300,646	253
07.15	830	18	+ 2.22%	186,841	156
07.14	812	5	+ 0.62%	957,816	803
07.13	807	8	+ 1.00%	212,816	173
07.10	799	10	+ 1.27%	145,858	118
07.09	789	13	+ 1.68%	100,541	78
07.08	776	11	- 1.40%	215,351	166
07.07	787	6	- 0.76%	256,974	199
07.06	793	17	- 2.10%	209,166	166
07.03	810	15	- 1.82%	219,882	178