| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 1,855 | 6 | - 0.32% | 283,255 | 525 |
| 01.27 | 1,861 | 8 | - 0.43% | 235,118 | 436 |
| 01.26 | 1,869 | 6 | - 0.32% | 287,557 | 538 |
| 01.23 | 1,875 | 47 | + 2.57% | 460,528 | 850 |
| 01.22 | 1,828 | 36 | - 1.93% | 377,207 | 693 |
| 01.21 | 1,864 | 41 | - 2.15% | 376,916 | 694 |
| 01.20 | 1,905 | 1 | + 0.05% | 326,897 | 621 |
| 01.19 | 1,904 | 24 | + 1.28% | 478,233 | 910 |
| 01.16 | 1,880 | 78 | + 4.33% | 511,938 | 948 |
| 01.15 | 1,802 | 20 | - 1.10% | 378,035 | 678 |