일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	1,768	3	- 0.17%	395,165	702
11.24	1,771	19	- 1.06%	307,807	551
11.21	1,790	36	- 1.97%	386,882	696
11.20	1,826	4	- 0.22%	612,167	1,116
11.19	1,830	10	+ 0.55%	916,480	1,664
11.18	1,820	190	- 9.45%	1,874,589	3,542
11.17	2,010	138	+ 7.37%	3,217,320	6,382
11.14	1,872	86	+ 4.82%	3,529,185	6,523
11.13	1,786	47	+ 2.70%	575,922	1,022
11.12	1,739	79	+ 4.76%	687,880	1,185