일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,516	33	+ 2.23%	1,161,872	1,776
08.06	1,483	1	+ 0.07%	58,895	87
08.05	1,482	11	+ 0.75%	123,496	182
08.04	1,471	5	- 0.34%	151,072	221
08.01	1,476	18	- 1.21%	228,479	338
07.31	1,494	31	+ 2.12%	371,462	556
07.30	1,463	7	+ 0.48%	47,649	70
07.29	1,456	12	+ 0.83%	53,748	78
07.28	1,444	22	- 1.50%	163,069	237
07.25	1,466	7	- 0.48%	80,378	118