| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 2,150 | 95 | + 4.62% | 1,162,704 | 2,487 |
| 02.20 | 2,055 | 20 | - 0.96% | 585,776 | 1,208 |
| 02.19 | 2,075 | 110 | + 5.60% | 1,257,841 | 2,565 |
| 02.13 | 1,965 | 6 | - 0.30% | 378,931 | 745 |
| 02.12 | 1,971 | 2 | + 0.10% | 269,804 | 531 |
| 02.11 | 1,969 | 15 | - 0.76% | 370,183 | 729 |
| 02.10 | 1,984 | 15 | + 0.76% | 693,277 | 1,381 |
| 02.09 | 1,969 | 1 | + 0.05% | 512,903 | 1,013 |
| 02.06 | 1,968 | 48 | + 2.50% | 1,024,904 | 1,980 |
| 02.05 | 1,920 | 52 | - 2.64% | 343,317 | 667 |