일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.24	1,751	22	- 1.24%	113,185	197
08.21	1,773	2	- 0.11%	137,110	240
08.20	1,775	50	- 2.74%	232,600	416
08.19	1,825	61	- 3.23%	309,620	566
08.18	1,886	18	- 0.95%	623,218	1,198
08.14	1,904	26	+ 1.38%	326,298	619
08.13	1,878	1	- 0.05%	223,060	418
08.12	1,879	6	+ 0.32%	92,364	172
08.11	1,873	11	+ 0.59%	241,459	452
08.10	1,862	56	+ 3.10%	331,037	609