일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,685	27	+ 1.63%	132,067	220
06.23	1,658	73	- 4.22%	255,532	429
06.22	1,731	18	- 1.03%	178,113	307
06.19	1,749	63	- 3.48%	299,447	522
06.18	1,812	26	- 1.42%	266,666	481
06.17	1,838	1	- 0.05%	267,628	492
06.16	1,839	13	- 0.70%	123,326	226
06.15	1,852	56	+ 3.12%	591,918	1,097
06.12	1,796	50	+ 2.86%	274,810	490
06.11	1,746	16	+ 0.93%	88,820	153