일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	1,771	108	- 5.75%	469,072	830
03.06	1,879	6	+ 0.32%	183,126	339
03.05	1,873	139	+ 8.02%	399,179	736
03.04	1,734	187	- 9.74%	1,007,387	1,824
03.03	1,921	74	- 3.71%	936,087	1,811
02.27	1,995	3	+ 0.15%	596,255	1,201
02.26	1,992	113	- 5.37%	1,102,418	2,226
02.25	2,105	0	0.00%	835,219	1,780
02.24	2,105	45	- 2.09%	678,385	1,425
02.23	2,150	95	+ 4.62%	1,162,704	2,487