일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,699	33	- 1.91%	170,269	288
07.07	1,732	1	- 0.06%	204,833	354
07.06	1,733	18	+ 1.05%	91,566	158
07.03	1,715	1	+ 0.06%	101,677	173
07.02	1,714	1	- 0.06%	142,820	244
07.01	1,715	18	+ 1.06%	177,166	304
06.30	1,697	12	- 0.70%	194,473	328
06.29	1,709	77	+ 4.72%	179,459	299
06.26	1,632	38	- 2.28%	314,073	509
06.25	1,670	15	- 0.89%	164,229	274