일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	1,720	10	- 0.58%	105,654	181
09.04	1,730	2	- 0.12%	66,459	115
09.03	1,732	7	- 0.40%	103,345	178
09.02	1,739	0	0.00%	86,295	148
09.01	1,739	2	+ 0.12%	40,456	70
08.31	1,737	24	- 1.36%	69,574	120
08.28	1,761	3	- 0.17%	110,992	193
08.27	1,764	1	+ 0.06%	127,348	225
08.26	1,763	1	+ 0.06%	128,128	225
08.25	1,762	11	+ 0.63%	164,809	287