일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,473	17	- 1.14%	188,701	277
07.23	1,490	8	+ 0.54%	153,256	226
07.22	1,482	25	- 1.66%	223,989	334
07.21	1,507	1	- 0.07%	147,929	223
07.18	1,508	6	- 0.40%	156,158	235
07.17	1,514	1	- 0.07%	151,326	229
07.16	1,515	18	- 1.17%	189,754	286
07.15	1,533	9	+ 0.59%	220,660	337
07.14	1,524	6	+ 0.40%	126,021	192
07.11	1,518	2	+ 0.13%	115,186	175