일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,739	79	+ 4.76%	687,880	1,185
11.11	1,660	17	+ 1.04%	372,747	620
11.10	1,643	77	+ 4.92%	371,257	600
11.07	1,566	13	- 0.82%	320,531	500
11.06	1,579	20	- 1.25%	292,856	462
11.05	1,599	5	+ 0.31%	839,271	1,338
11.04	1,594	7	- 0.44%	197,211	314
11.03	1,601	18	- 1.11%	522,244	837
10.31	1,619	1	- 0.06%	266,364	430
10.30	1,620	45	- 2.70%	797,233	1,300