일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	1,792	23	- 1.27%	218,843	391
05.28	1,815	13	- 0.71%	319,231	571
05.27	1,828	86	- 4.49%	460,884	851
05.26	1,914	21	- 1.09%	353,969	679
05.22	1,935	46	+ 2.44%	158,445	304
05.21	1,889	37	+ 2.00%	260,527	494
05.20	1,852	74	- 3.84%	321,835	598
05.19	1,926	59	- 2.97%	462,862	894
05.18	1,985	50	- 2.46%	523,670	1,039
05.15	2,035	35	+ 1.75%	773,463	1,572