일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	1,866	2	+ 0.11%	203,622	380
03.25	1,864	32	+ 1.75%	189,472	350
03.24	1,832	7	+ 0.38%	230,330	423
03.23	1,825	74	- 3.90%	274,608	505
03.20	1,899	48	+ 2.59%	255,490	481
03.19	1,851	27	- 1.44%	179,850	333
03.18	1,878	13	- 0.69%	195,237	366
03.17	1,891	2	+ 0.11%	194,804	366
03.16	1,889	48	- 2.48%	557,872	1,051
03.13	1,937	3	+ 0.16%	274,454	530