일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,741	46	- 2.57%	764,115	1,334
09.04	1,787	39	+ 2.23%	980,997	1,742
09.03	1,748	11	+ 0.63%	1,104,214	1,937
09.02	1,737	6	+ 0.35%	824,348	1,435
09.01	1,731	91	- 5.00%	1,486,763	2,626
08.29	1,822	53	- 2.83%	1,452,334	2,667
08.28	1,875	25	- 1.32%	1,606,763	3,015
08.27	1,900	58	+ 3.15%	3,419,263	6,534
08.26	1,842	163	- 8.13%	4,885,762	9,335
08.25	2,005	35	- 1.72%	2,266,023	4,534