일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	1,920	20	- 1.03%	433,779	833
12.22	1,940	19	- 0.97%	254,387	497
12.19	1,959	25	+ 1.29%	301,312	585
12.18	1,934	23	+ 1.20%	266,593	508
12.17	1,911	0	0.00%	299,549	574
12.16	1,911	37	- 1.90%	343,581	662
12.15	1,948	0	0.00%	399,283	784
12.12	1,948	36	+ 1.88%	592,577	1,146
12.11	1,912	62	+ 3.35%	656,300	1,240
12.10	1,850	23	+ 1.26%	316,184	583