일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	2,140	35	+ 1.66%	407,203	863
04.22	2,105	50	- 2.32%	622,700	1,295
04.21	2,155	0	0.00%	419,978	906
04.20	2,155	50	+ 2.38%	832,096	1,803
04.17	2,105	20	- 0.94%	410,586	860
04.16	2,125	75	+ 3.66%	705,144	1,476
04.15	2,050	50	+ 2.50%	559,823	1,139
04.14	2,000	88	+ 4.60%	926,482	1,840
04.13	1,912	42	+ 2.25%	424,540	807
04.10	1,870	44	+ 2.41%	269,480	500