| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 1,828 | 36 | - 1.93% | 377,207 | 693 |
| 01.21 | 1,864 | 41 | - 2.15% | 376,916 | 694 |
| 01.20 | 1,905 | 1 | + 0.05% | 326,897 | 621 |
| 01.19 | 1,904 | 24 | + 1.28% | 478,233 | 910 |
| 01.16 | 1,880 | 78 | + 4.33% | 511,938 | 948 |
| 01.15 | 1,802 | 20 | - 1.10% | 378,035 | 678 |
| 01.14 | 1,822 | 16 | - 0.87% | 325,369 | 590 |
| 01.13 | 1,838 | 20 | - 1.08% | 396,582 | 724 |
| 01.12 | 1,858 | 31 | + 1.70% | 284,270 | 526 |
| 01.09 | 1,827 | 8 | - 0.44% | 314,908 | 576 |