일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,826	4	- 0.22%	144,972	265
04.08	1,830	55	+ 3.10%	335,435	609
04.07	1,775	15	+ 0.85%	165,554	294
04.06	1,760	15	- 0.85%	107,148	188
04.03	1,775	20	+ 1.14%	148,615	262
04.02	1,755	45	- 2.50%	401,469	713
04.01	1,800	35	+ 1.98%	171,260	307
03.31	1,765	26	- 1.45%	349,402	615
03.30	1,791	74	- 3.97%	186,209	333
03.27	1,865	1	- 0.05%	236,364	439