| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.11 | 1,969 | 15 | - 0.76% | 370,183 | 729 |
| 02.10 | 1,984 | 15 | + 0.76% | 693,277 | 1,381 |
| 02.09 | 1,969 | 1 | + 0.05% | 512,903 | 1,013 |
| 02.06 | 1,968 | 48 | + 2.50% | 1,024,904 | 1,980 |
| 02.05 | 1,920 | 52 | - 2.64% | 343,317 | 667 |
| 02.04 | 1,972 | 32 | + 1.65% | 438,261 | 858 |
| 02.03 | 1,940 | 78 | + 4.19% | 439,085 | 842 |
| 02.02 | 1,862 | 49 | - 2.56% | 532,524 | 1,003 |
| 01.30 | 1,911 | 49 | + 2.63% | 632,565 | 1,190 |
| 01.29 | 1,862 | 7 | + 0.38% | 385,191 | 711 |