일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,040	45	- 2.16%	11,110,389	23,939
08.21	2,085	45	+ 2.21%	5,988,432	12,538
08.20	2,040	98	+ 5.05%	10,173,620	20,362
08.19	1,942	1	- 0.05%	3,975,730	7,721
08.18	1,943	15	+ 0.78%	9,911,264	19,479
08.14	1,928	258	+ 15.45%	35,284,570	68,139
08.13	1,670	138	+ 9.01%	10,417,707	17,101
08.12	1,532	5	+ 0.33%	218,585	334
08.11	1,527	3	- 0.20%	200,588	306
08.08	1,530	14	+ 0.92%	436,070	669