일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,665	134	- 7.45%	1,720,432	2,941
10.28	1,799	16	- 0.88%	405,305	726
10.27	1,815	15	+ 0.83%	936,210	1,704
10.24	1,800	8	- 0.44%	826,666	1,459
10.23	1,808	2	- 0.11%	635,317	1,148
10.22	1,810	14	- 0.77%	723,631	1,294
10.21	1,824	19	- 1.03%	1,956,740	3,616
10.20	1,843	65	+ 3.66%	3,102,844	5,754
10.17	1,778	15	- 0.84%	764,832	1,370
10.16	1,793	7	+ 0.39%	864,353	1,575