일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,516	1	+ 0.07%	147,681	224
07.09	1,515	36	+ 2.43%	279,116	421
07.08	1,479	9	+ 0.61%	95,476	140
07.07	1,470	5	- 0.34%	146,419	215
07.04	1,475	25	- 1.67%	346,044	511
07.03	1,500	12	+ 0.81%	277,815	416
07.02	1,488	20	- 1.33%	142,196	211
07.01	1,508	60	+ 4.14%	373,010	559
06.30	1,448	7	- 0.48%	124,968	181
06.27	1,455	18	- 1.22%	225,152	330