| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 1,968 | 48 | + 2.50% | 1,024,904 | 1,980 |
| 02.05 | 1,920 | 52 | - 2.64% | 343,317 | 667 |
| 02.04 | 1,972 | 32 | + 1.65% | 438,261 | 858 |
| 02.03 | 1,940 | 78 | + 4.19% | 439,085 | 842 |
| 02.02 | 1,862 | 49 | - 2.56% | 532,524 | 1,003 |
| 01.30 | 1,911 | 49 | + 2.63% | 632,565 | 1,190 |
| 01.29 | 1,862 | 7 | + 0.38% | 385,191 | 711 |
| 01.28 | 1,855 | 6 | - 0.32% | 283,255 | 525 |
| 01.27 | 1,861 | 8 | - 0.43% | 235,118 | 436 |
| 01.26 | 1,869 | 6 | - 0.32% | 287,557 | 538 |