일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	1,972	32	+ 1.65%	438,261	858
02.03	1,940	78	+ 4.19%	439,085	842
02.02	1,862	49	- 2.56%	532,524	1,003
01.30	1,911	49	+ 2.63%	632,565	1,190
01.29	1,862	7	+ 0.38%	385,191	711
01.28	1,855	6	- 0.32%	283,255	525
01.27	1,861	8	- 0.43%	235,118	436
01.26	1,869	6	- 0.32%	287,557	538
01.23	1,875	47	+ 2.57%	460,528	850
01.22	1,828	36	- 1.93%	377,207	693