일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,730	4	- 0.23%	92,080	158
06.09	1,734	83	+ 5.03%	237,479	407
06.08	1,651	86	- 4.95%	297,475	494
06.05	1,737	24	- 1.36%	258,760	448
06.04	1,761	24	- 1.35%	364,009	648
06.02	1,785	6	+ 0.34%	239,598	419
06.01	1,779	13	- 0.73%	276,730	491
05.29	1,792	23	- 1.27%	218,843	391
05.28	1,815	13	- 0.71%	319,231	571
05.27	1,828	86	- 4.49%	460,884	851