일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,806	70	+ 4.03%	391,585	706
08.06	1,736	13	+ 0.75%	74,712	129
08.05	1,723	49	+ 2.93%	156,288	268
08.04	1,674	51	+ 3.14%	203,635	337
08.03	1,623	5	- 0.31%	179,428	292
07.31	1,628	27	+ 1.69%	256,908	415
07.30	1,601	29	+ 1.85%	142,709	228
07.29	1,572	53	- 3.26%	223,918	349
07.28	1,625	76	- 4.47%	224,441	367
07.27	1,701	11	+ 0.65%	164,224	279