일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,702	16	- 0.93%	502,824	856
09.18	1,718	3	- 0.17%	417,371	713
09.17	1,721	12	+ 0.70%	399,569	684
09.16	1,709	11	- 0.64%	413,149	710
09.15	1,720	37	- 2.11%	948,941	1,628
09.12	1,757	7	+ 0.40%	623,074	1,084
09.11	1,750	26	- 1.46%	796,467	1,408
09.10	1,776	41	+ 2.36%	990,891	1,740
09.09	1,735	5	- 0.29%	617,205	1,070
09.08	1,740	1	- 0.06%	581,145	1,007