일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	1,858	31	+ 1.70%	284,270	526
01.09	1,827	8	- 0.44%	314,908	576
01.08	1,835	5	- 0.27%	222,418	409
01.07	1,840	37	- 1.97%	605,401	1,115
01.06	1,877	13	- 0.69%	255,173	482
01.05	1,890	41	- 2.12%	408,164	774
01.02	1,931	45	+ 2.39%	531,575	1,017
12.30	1,886	13	- 0.69%	163,117	307
12.29	1,899	1	- 0.05%	190,982	361
12.26	1,900	0	0.00%	289,082	547