일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	2,020	85	- 4.04%	588,276	1,197
05.08	2,105	5	+ 0.24%	322,714	679
05.07	2,100	5	+ 0.24%	262,521	550
05.06	2,095	45	- 2.10%	553,693	1,168
05.04	2,140	50	- 2.28%	531,306	1,142
04.30	2,190	35	- 1.57%	348,450	763
04.29	2,225	65	+ 3.01%	461,266	1,009
04.28	2,160	25	- 1.14%	500,225	1,086
04.27	2,185	30	+ 1.39%	529,651	1,144
04.24	2,155	15	+ 0.70%	359,429	771