일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	1,702	21	- 1.22%	129,547	221
09.18	1,723	8	+ 0.47%	112,235	192
09.17	1,715	11	- 0.64%	70,317	120
09.16	1,726	1	- 0.06%	79,708	136
09.15	1,727	2	+ 0.12%	101,383	176
09.14	1,725	8	+ 0.47%	132,952	229
09.11	1,717	1	- 0.06%	27,885	48
09.10	1,718	19	+ 1.12%	202,112	345
09.09	1,699	10	- 0.59%	94,670	160
09.08	1,709	11	- 0.64%	71,531	122