일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,899	48	+ 2.59%	255,490	481
03.19	1,851	27	- 1.44%	179,850	333
03.18	1,878	13	- 0.69%	195,237	366
03.17	1,891	2	+ 0.11%	194,804	366
03.16	1,889	48	- 2.48%	557,872	1,051
03.13	1,937	3	+ 0.16%	274,454	530
03.12	1,934	6	- 0.31%	202,993	393
03.11	1,940	61	+ 3.25%	630,465	1,211
03.10	1,879	108	+ 6.10%	286,825	528
03.09	1,771	108	- 5.75%	469,072	830