일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.21 2,140 30 - 1.38% 161,899 347
01.20 2,170 55 + 2.60% 1,392,751 3,125
01.19 2,115 30 - 1.40% 285,957 600
01.18 2,145 0 0.00% 159,557 341
01.17 2,145 35 - 1.61% 224,268 478
01.14 2,180 25 + 1.16% 132,120 287
01.13 2,155 45 - 2.05% 364,127 785
01.12 2,200 20 - 0.90% 287,929 633
01.11 2,220 35 - 1.55% 259,495 570
01.10 2,255 65 - 2.80% 209,052 474