일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,711	19	+ 1.12%	140,120	238
07.22	1,692	18	+ 1.08%	203,736	343
07.21	1,674	3	- 0.18%	97,313	162
07.20	1,677	48	- 2.78%	103,664	174
07.16	1,725	7	+ 0.41%	111,084	191
07.15	1,718	20	+ 1.18%	128,659	221
07.14	1,698	27	- 1.57%	100,331	169
07.13	1,725	11	- 0.63%	201,304	348
07.10	1,736	76	+ 4.58%	182,678	315
07.09	1,660	39	- 2.30%	122,714	206