일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,829	36	+ 2.01%	383,257	696
12.04	1,793	6	- 0.33%	281,610	502
12.03	1,799	1	+ 0.06%	228,338	410
12.02	1,798	18	+ 1.01%	250,390	448
12.01	1,780	23	- 1.28%	474,883	850
11.28	1,803	3	+ 0.17%	319,279	575
11.27	1,800	1	+ 0.06%	305,088	548
11.26	1,799	31	+ 1.75%	203,805	365
11.25	1,768	3	- 0.17%	395,165	702
11.24	1,771	19	- 1.06%	307,807	551