일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,571	11	+ 0.71%	285,070	449
11.04	1,560	0	0.00%	46,246	71
11.03	1,560	9	- 0.57%	43,311	67
11.02	1,569	29	+ 1.88%	37,597	58
10.30	1,540	44	- 2.78%	80,201	124
10.29	1,584	28	- 1.74%	109,431	173
10.28	1,612	3	+ 0.19%	90,221	145
10.27	1,609	0	0.00%	60,235	96
10.26	1,609	10	- 0.62%	78,685	126
10.23	1,619	37	- 2.23%	107,847	174