일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	9,260	50	+ 0.54%	43,572	406
08.11	9,210	50	- 0.54%	78,560	719
08.08	9,260	190	- 2.01%	88,105	822
08.07	9,450	40	- 0.42%	59,505	562
08.06	9,490	70	+ 0.74%	57,637	543
08.05	9,420	70	- 0.74%	55,928	529
08.04	9,490	60	+ 0.64%	62,548	591
08.01	9,430	640	- 6.36%	245,865	2,369
07.31	10,070	170	- 1.66%	173,799	1,766
07.30	10,240	60	- 0.58%	72,688	748