일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	10,300	30	- 0.29%	65,783	673
07.28	10,330	80	- 0.77%	80,108	823
07.25	10,410	110	- 1.05%	78,343	823
07.24	10,520	600	- 5.40%	222,982	2,396
07.23	11,120	60	+ 0.54%	178,152	2,002
07.22	11,060	90	- 0.81%	101,150	1,115
07.21	11,150	150	- 1.33%	58,339	651
07.18	11,300	350	- 3.00%	139,500	1,584
07.17	11,650	0	0.00%	121,626	1,410
07.16	11,650	720	- 5.82%	213,861	2,557