일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	8,490	290	- 3.30%	71,981	615
05.19	8,780	230	- 2.55%	90,099	790
05.18	9,010	140	+ 1.58%	107,711	942
05.15	8,870	330	- 3.59%	151,644	1,371
05.14	9,200	130	+ 1.43%	111,740	1,011
05.13	9,070	180	+ 2.03%	90,689	820
05.12	8,890	210	- 2.31%	181,016	1,629
05.11	9,100	250	- 2.67%	426,580	3,888
05.08	9,350	30	+ 0.32%	258,527	2,429
05.07	9,320	10	- 0.11%	86,529	812