일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	9,450	100	+ 1.07%	38,492	363
11.11	9,350	110	- 1.16%	48,067	452
11.10	9,460	460	+ 5.11%	90,617	852
11.07	9,000	30	- 0.33%	36,956	327
11.06	9,030	160	+ 1.80%	31,196	280
11.05	8,870	280	- 3.06%	77,330	682
11.04	9,150	120	- 1.29%	54,411	500
11.03	9,270	190	- 2.01%	72,465	676
10.31	9,460	40	+ 0.43%	55,562	528
10.30	9,420	80	+ 0.86%	124,833	1,201