일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	8,020	220	+ 2.82%	101,661	819
06.23	7,800	440	- 5.34%	88,687	709
06.22	8,240	180	- 2.14%	58,856	487
06.19	8,420	280	- 3.22%	127,271	1,070
06.18	8,700	350	- 3.87%	73,918	645
06.17	9,050	50	- 0.55%	52,126	472
06.16	9,100	310	+ 3.53%	173,657	1,595
06.15	8,790	240	+ 2.81%	44,764	393
06.12	8,550	240	+ 2.89%	82,470	705
06.11	8,310	80	+ 0.97%	62,496	516