일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	11,350	350	+ 3.18%	397,248	4,566
02.24	11,000	70	- 0.63%	107,966	1,175
02.23	11,070	170	- 1.51%	297,456	3,381
02.20	11,240	130	+ 1.17%	258,011	2,886
02.19	11,110	330	+ 3.06%	287,979	3,177
02.13	10,780	170	- 1.55%	150,883	1,629
02.12	10,950	210	+ 1.96%	146,338	1,593
02.11	10,740	200	+ 1.90%	158,118	1,667
02.10	10,540	60	+ 0.57%	92,034	973
02.09	10,480	190	+ 1.85%	109,450	1,144