일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	8,030	70	+ 0.88%	18,784	150
08.31	7,960	30	+ 0.38%	12,955	102
08.28	7,930	80	+ 1.02%	18,516	146
08.27	7,850	100	- 1.26%	19,529	154
08.26	7,950	30	- 0.38%	24,059	191
08.25	7,980	200	+ 2.57%	31,514	247
08.24	7,780	60	+ 0.78%	34,372	266
08.21	7,720	230	- 2.89%	52,908	410
08.20	7,950	150	- 1.85%	53,414	428
08.19	8,100	170	- 2.06%	22,364	180