일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	12,370	450	+ 3.78%	459,303	5,612
07.14	11,920	970	+ 8.86%	371,293	4,364
07.11	10,950	140	- 1.26%	122,438	1,367
07.10	11,090	140	+ 1.28%	148,645	1,652
07.09	10,950	270	+ 2.53%	155,737	1,709
07.08	10,680	360	+ 3.49%	122,924	1,296
07.07	10,320	190	- 1.81%	113,119	1,170
07.04	10,510	490	- 4.46%	213,950	2,288
07.03	11,000	570	- 4.93%	414,050	4,615
07.02	11,570	130	+ 1.14%	669,414	7,611