일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	9,330	150	- 1.58%	157,047	1,473
05.04	9,480	20	+ 0.21%	77,265	738
04.30	9,460	190	- 1.97%	70,511	671
04.29	9,650	130	+ 1.37%	78,788	755
04.28	9,520	20	+ 0.21%	73,361	701
04.27	9,500	10	- 0.11%	122,327	1,160
04.24	9,510	0	0.00%	36,991	352
04.23	9,510	20	- 0.21%	65,461	623
04.22	9,530	10	- 0.11%	73,014	692
04.21	9,540	50	+ 0.53%	96,040	910