일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	9,640	110	- 1.13%	76,618	730
03.26	9,750	280	- 2.79%	82,142	811
03.25	10,030	60	+ 0.60%	105,495	1,073
03.24	9,970	240	+ 2.47%	118,670	1,174
03.23	9,730	620	- 5.99%	134,296	1,340
03.20	10,350	910	+ 9.64%	181,224	1,843
03.19	9,440	260	- 2.68%	78,385	742
03.18	9,700	0	0.00%	87,279	851
03.17	9,700	40	- 0.41%	57,600	565
03.16	9,740	260	- 2.60%	83,071	825