일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	7,680	30	- 0.39%	12,354	94
10.01	7,710	0	0.00%	19,530	150
09.30	7,710	140	+ 1.85%	24,141	185
09.29	7,570	40	+ 0.53%	21,520	162
09.28	7,530	230	+ 3.15%	60,420	452
09.23	7,300	10	- 0.14%	23,389	171
09.22	7,310	0	0.00%	32,533	237
09.21	7,310	140	- 1.88%	45,499	335
09.18	7,450	10	+ 0.13%	14,984	112
09.17	7,440	20	+ 0.27%	16,258	120