일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	8,840	250	- 2.75%	119,112	1,068
05.28	9,090	20	+ 0.22%	93,369	836
05.27	9,070	270	- 2.89%	102,176	921
05.26	9,340	0	0.00%	103,707	973
05.22	9,340	290	+ 3.20%	98,640	915
05.21	9,050	560	+ 6.60%	96,902	873
05.20	8,490	290	- 3.30%	71,981	615
05.19	8,780	230	- 2.55%	90,099	790
05.18	9,010	140	+ 1.58%	107,711	942
05.15	8,870	330	- 3.59%	151,644	1,371