일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	8,990	140	- 1.53%	59,685	537
04.03	9,130	120	+ 1.33%	68,215	626
04.02	9,010	470	- 4.96%	155,047	1,412
04.01	9,480	490	+ 5.45%	65,023	612
03.31	8,990	310	- 3.33%	78,083	714
03.30	9,300	340	- 3.53%	70,684	659
03.27	9,640	110	- 1.13%	76,618	730
03.26	9,750	280	- 2.79%	82,142	811
03.25	10,030	60	+ 0.60%	105,495	1,073
03.24	9,970	240	+ 2.47%	118,670	1,174