일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	10,700	290	- 2.64%	131,239	1,418
02.04	10,990	160	+ 1.48%	191,885	2,088
02.03	10,830	270	+ 2.56%	145,335	1,549
02.02	10,560	100	- 0.94%	311,115	3,366
01.30	10,660	150	+ 1.43%	289,490	3,088
01.29	10,510	190	+ 1.84%	248,642	2,568
01.28	10,320	130	- 1.24%	202,968	2,101
01.27	10,450	300	- 2.79%	168,538	1,757
01.26	10,750	250	- 2.27%	166,863	1,814
01.23	11,000	370	+ 3.48%	293,611	3,204