일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	9,320	170	+ 1.86%	77,038	719
04.13	9,150	140	- 1.51%	53,099	486
04.10	9,290	170	+ 1.86%	78,777	729
04.09	9,120	110	- 1.19%	78,060	709
04.08	9,230	260	+ 2.90%	65,460	604
04.07	8,970	20	- 0.22%	58,324	524
04.06	8,990	140	- 1.53%	59,685	537
04.03	9,130	120	+ 1.33%	68,215	626
04.02	9,010	470	- 4.96%	155,047	1,412
04.01	9,480	490	+ 5.45%	65,023	612