일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	8,270	200	- 2.36%	40,540	339
08.14	8,470	190	+ 2.30%	25,736	217
08.13	8,280	10	+ 0.12%	18,108	150
08.12	8,270	130	- 1.55%	30,152	250
08.11	8,400	150	+ 1.82%	39,629	333
08.10	8,250	270	+ 3.38%	43,870	358
08.07	7,980	80	- 0.99%	25,275	201
08.06	8,060	180	+ 2.28%	23,985	193
08.05	7,880	40	+ 0.51%	35,161	280
08.04	7,840	330	+ 4.39%	17,596	137