일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	8,230	0	0.00%	45,179	372
06.09	8,230	430	+ 5.51%	54,744	452
06.08	7,800	340	- 4.18%	136,451	1,080
06.05	8,140	280	- 3.33%	104,372	851
06.04	8,420	10	+ 0.12%	55,936	472
06.02	8,410	390	- 4.43%	126,856	1,060
06.01	8,800	40	- 0.45%	107,130	935
05.29	8,840	250	- 2.75%	119,112	1,068
05.28	9,090	20	+ 0.22%	93,369	836
05.27	9,070	270	- 2.89%	102,176	921