일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	9,340	0	0.00%	31,673	296
10.28	9,340	20	- 0.21%	36,966	344
10.27	9,360	30	+ 0.32%	52,581	493
10.24	9,330	10	- 0.11%	30,623	285
10.23	9,340	260	- 2.71%	52,693	496
10.22	9,600	280	+ 3.00%	98,576	945
10.21	9,320	50	+ 0.54%	102,858	978
10.20	9,270	80	+ 0.87%	29,043	267
10.17	9,190	50	+ 0.55%	48,205	443
10.16	9,140	250	+ 2.81%	92,575	860