일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	9,470	190	+ 2.05%	41,333	390
09.09	9,280	160	+ 1.75%	32,005	296
09.08	9,120	90	- 0.98%	26,445	241
09.05	9,210	50	- 0.54%	33,478	308
09.04	9,260	10	- 0.11%	27,855	257
09.03	9,270	230	+ 2.54%	42,086	387
09.02	9,040	0	0.00%	22,452	203
09.01	9,040	130	- 1.42%	47,621	435
08.29	9,170	130	- 1.40%	71,566	659
08.28	9,300	250	+ 2.76%	121,631	1,136