일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	8,220	160	+ 1.99%	40,800	330
07.02	8,060	450	- 5.29%	70,764	577
07.01	8,510	550	+ 6.91%	108,602	904
06.30	7,960	150	- 1.85%	42,766	342
06.29	8,110	440	+ 5.74%	62,981	501
06.26	7,670	210	- 2.67%	118,478	909
06.25	7,880	140	- 1.75%	47,395	377
06.24	8,020	220	+ 2.82%	101,661	819
06.23	7,800	440	- 5.34%	88,687	709
06.22	8,240	180	- 2.14%	58,856	487