일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	9,800	170	- 1.71%	42,880	419
12.22	9,970	120	+ 1.22%	50,762	504
12.19	9,850	30	+ 0.31%	44,471	436
12.18	9,820	10	+ 0.10%	42,729	420
12.17	9,810	10	+ 0.10%	44,132	435
12.16	9,800	180	- 1.80%	35,891	354
12.15	9,980	150	- 1.48%	50,758	510
12.12	10,130	110	+ 1.10%	32,586	328
12.11	10,020	70	+ 0.70%	40,243	401
12.10	9,950	170	- 1.68%	43,675	435