일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	7,630	210	- 2.68%	48,699	376
07.07	7,840	250	- 3.09%	46,562	366
07.06	8,090	130	- 1.58%	56,346	457
07.03	8,220	160	+ 1.99%	40,800	330
07.02	8,060	450	- 5.29%	70,764	577
07.01	8,510	550	+ 6.91%	108,602	904
06.30	7,960	150	- 1.85%	42,766	342
06.29	8,110	440	+ 5.74%	62,981	501
06.26	7,670	210	- 2.67%	118,478	909
06.25	7,880	140	- 1.75%	47,395	377