일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	9,280	220	+ 2.43%	26,367	243
11.25	9,060	20	- 0.22%	27,464	250
11.24	9,080	100	- 1.09%	23,944	221
11.21	9,180	110	- 1.18%	38,485	353
11.20	9,290	200	+ 2.20%	30,382	280
11.19	9,090	30	+ 0.33%	27,594	251
11.18	9,060	280	- 3.00%	41,882	384
11.17	9,340	110	+ 1.19%	22,951	215
11.14	9,230	220	- 2.33%	28,380	263
11.13	9,450	0	0.00%	21,954	207