일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	7,430	150	- 1.98%	39,279	293
09.14	7,580	40	- 0.53%	11,762	89
09.11	7,620	20	- 0.26%	12,726	97
09.10	7,640	60	+ 0.79%	32,294	245
09.09	7,580	10	- 0.13%	13,841	105
09.08	7,590	160	- 2.07%	38,387	294
09.07	7,750	10	- 0.13%	5,973	46
09.04	7,760	10	- 0.13%	16,202	126
09.03	7,770	90	- 1.15%	26,076	203
09.02	7,860	170	- 2.12%	24,574	193