일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	8,890	140	+ 1.60%	16,236	144
10.14	8,750	80	+ 0.92%	33,000	290
10.13	8,670	40	- 0.46%	45,259	390
10.10	8,710	150	- 1.69%	53,287	466
10.02	8,860	90	+ 1.03%	42,317	378
10.01	8,770	50	- 0.57%	21,413	189
09.30	8,820	110	- 1.23%	21,501	190
09.29	8,930	30	+ 0.34%	24,836	222
09.26	8,900	90	- 1.00%	48,573	431
09.25	8,990	120	- 1.32%	41,231	373