일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	7,510	30	+ 0.40%	28,784	219
07.31	7,480	330	+ 4.62%	63,202	468
07.30	7,150	310	+ 4.53%	31,956	224
07.29	6,840	270	- 3.80%	77,870	538
07.28	7,110	410	- 5.45%	44,446	320
07.27	7,520	20	+ 0.27%	20,537	155
07.24	7,500	130	- 1.70%	21,362	162
07.23	7,630	240	+ 3.25%	27,819	210
07.22	7,390	90	+ 1.23%	39,450	297
07.21	7,300	80	+ 1.11%	43,324	310