| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 11,000 | 370 | + 3.48% | 293,611 | 3,204 |
| 01.22 | 10,630 | 160 | - 1.48% | 251,934 | 2,706 |
| 01.21 | 10,790 | 30 | - 0.28% | 328,493 | 3,512 |
| 01.20 | 10,820 | 180 | - 1.64% | 257,665 | 2,749 |
| 01.19 | 11,000 | 330 | + 3.09% | 609,516 | 6,731 |
| 01.16 | 10,670 | 660 | + 6.59% | 2,362,162 | 26,449 |
| 01.15 | 10,010 | 0 | 0.00% | 136,922 | 1,361 |
| 01.14 | 10,010 | 110 | + 1.11% | 117,370 | 1,180 |
| 01.13 | 9,900 | 430 | + 4.54% | 327,837 | 3,251 |
| 01.12 | 9,470 | 30 | - 0.32% | 86,380 | 830 |