일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	9,340	0	0.00%	103,707	973
05.22	9,340	290	+ 3.20%	98,640	915
05.21	9,050	560	+ 6.60%	96,902	873
05.20	8,490	290	- 3.30%	71,981	615
05.19	8,780	230	- 2.55%	90,099	790
05.18	9,010	140	+ 1.58%	107,711	942
05.15	8,870	330	- 3.59%	151,644	1,371
05.14	9,200	130	+ 1.43%	111,740	1,011
05.13	9,070	180	+ 2.03%	90,689	820
05.12	8,890	210	- 2.31%	181,016	1,629