일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	7,220	330	- 4.37%	36,925	270
07.16	7,550	90	- 1.18%	23,787	180
07.15	7,640	240	+ 3.24%	17,214	131
07.14	7,400	90	- 1.20%	49,696	366
07.13	7,490	210	- 2.73%	39,911	304
07.10	7,700	230	+ 3.08%	48,422	374
07.09	7,470	160	- 2.10%	37,491	282
07.08	7,630	210	- 2.68%	48,699	376
07.07	7,840	250	- 3.09%	46,562	366
07.06	8,090	130	- 1.58%	56,346	457