일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	9,470	30	- 0.32%	86,380	830
01.09	9,500	360	+ 3.94%	83,865	783
01.08	9,140	200	- 2.14%	78,430	718
01.07	9,340	0	0.00%	84,343	789
01.06	9,340	110	- 1.16%	92,426	871
01.05	9,450	170	- 1.77%	107,091	1,026
01.02	9,620	30	- 0.31%	77,426	751
12.30	9,650	0	0.00%	25,604	247
12.29	9,650	120	- 1.23%	21,848	210
12.26	9,770	80	- 0.81%	31,115	303