일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	9,110	120	- 1.30%	32,733	299
09.23	9,230	80	- 0.86%	28,211	261
09.22	9,310	10	- 0.11%	23,214	216
09.19	9,320	220	- 2.31%	68,495	642
09.18	9,540	150	+ 1.60%	44,623	423
09.17	9,390	0	0.00%	34,759	325
09.16	9,390	90	- 0.95%	42,721	403
09.15	9,480	50	+ 0.53%	86,448	823
09.12	9,430	30	+ 0.32%	34,047	321
09.11	9,400	70	- 0.74%	34,944	330