일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	9,120	110	- 1.19%	78,060	709
04.08	9,230	260	+ 2.90%	65,460	604
04.07	8,970	20	- 0.22%	58,324	524
04.06	8,990	140	- 1.53%	59,685	537
04.03	9,130	120	+ 1.33%	68,215	626
04.02	9,010	470	- 4.96%	155,047	1,412
04.01	9,480	490	+ 5.45%	65,023	612
03.31	8,990	310	- 3.33%	78,083	714
03.30	9,300	340	- 3.53%	70,684	659
03.27	9,640	110	- 1.13%	76,618	730