일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	8,420	280	- 3.22%	127,271	1,070
06.18	8,700	350	- 3.87%	73,918	645
06.17	9,050	50	- 0.55%	52,126	472
06.16	9,100	310	+ 3.53%	173,657	1,595
06.15	8,790	240	+ 2.81%	44,764	393
06.12	8,550	240	+ 2.89%	82,470	705
06.11	8,310	80	+ 0.97%	62,496	516
06.10	8,230	0	0.00%	45,179	372
06.09	8,230	430	+ 5.51%	54,744	452
06.08	7,800	340	- 4.18%	136,451	1,080