일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	9,050	20	+ 0.22%	37,056	335
08.26	9,030	40	+ 0.45%	28,534	256
08.25	8,990	70	+ 0.79%	34,154	305
08.22	8,920	20	+ 0.23%	25,414	228
08.21	8,900	20	- 0.22%	40,649	364
08.20	8,920	40	- 0.45%	67,380	590
08.19	8,960	70	- 0.78%	48,730	438
08.18	9,030	140	- 1.53%	63,144	571
08.14	9,170	160	- 1.72%	44,787	413
08.13	9,330	70	+ 0.76%	45,946	425