일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	9,280	20	+ 0.22%	81,902	755
04.25	9,260	110	- 1.17%	76,408	714
04.24	9,370	110	+ 1.19%	91,053	847
04.23	9,260	140	+ 1.54%	157,147	1,444
04.22	9,120	250	+ 2.82%	145,058	1,327
04.19	8,870	210	- 2.31%	173,822	1,538
04.18	9,080	50	+ 0.55%	118,918	1,076
04.17	9,030	130	- 1.42%	100,136	913
04.16	9,160	270	- 2.86%	147,585	1,351
04.15	9,430	80	+ 0.86%	175,327	1,624