일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	10,350	910	+ 9.64%	181,224	1,843
03.19	9,440	260	- 2.68%	78,385	742
03.18	9,700	0	0.00%	87,279	851
03.17	9,700	40	- 0.41%	57,600	565
03.16	9,740	260	- 2.60%	83,071	825
03.13	10,000	280	- 2.72%	77,990	779
03.12	10,280	200	+ 1.98%	89,303	923
03.11	10,080	460	+ 4.78%	121,681	1,246
03.10	9,620	650	+ 7.25%	109,624	1,051
03.09	8,970	960	- 9.67%	149,585	1,355