시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.07 20,000 200 + 1.01% 1,414,766 28,622
05.06 19,800 500 + 2.59% 708,907 13,990
05.04 19,300 250 + 1.31% 416,624 7,977
05.03 19,050 100 - 0.52% 470,512 9,088
04.30 19,150 200 - 1.03% 490,800 9,314
04.29 19,350 950 - 4.68% 1,586,207 31,705
04.28 20,300 1,200 + 6.28% 3,629,823 73,625
04.27 19,100 250 + 1.33% 486,315 9,312
04.26 18,850 700 - 3.58% 432,068 8,266
04.23 19,550 550 + 2.90% 1,373,083 26,368