일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	10,200	50	- 0.49%	72,494	741
12.05	10,250	150	+ 1.49%	91,438	926
12.04	10,100	130	+ 1.30%	59,147	598
12.03	9,970	240	+ 2.47%	80,415	797
12.02	9,730	250	+ 2.64%	60,478	584
12.01	9,480	70	+ 0.74%	36,283	345
11.28	9,410	70	+ 0.75%	24,491	231
11.27	9,340	60	+ 0.65%	18,301	172
11.26	9,280	220	+ 2.43%	26,367	243
11.25	9,060	20	- 0.22%	27,464	250