일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,950	135	+ 3.54%	123,027	484
08.06	3,815	15	- 0.39%	16,016	61
08.05	3,830	80	+ 2.13%	32,097	123
08.04	3,750	20	+ 0.54%	45,256	169
08.01	3,730	110	- 2.87%	59,966	224
07.31	3,840	20	- 0.52%	56,180	215
07.30	3,860	45	+ 1.18%	38,959	150
07.29	3,815	25	- 0.65%	38,153	145
07.28	3,840	5	+ 0.13%	54,340	207
07.25	3,835	10	- 0.26%	46,968	182